24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0469
24H 成交量$34.35万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.13% |
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 459 |
CYPHBCYPHB
|
$3.52 | $3.54 | $2.95 | $29.47万 | — | 14.66% |
| 589 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 436 |
ROBOFabric Protocol
|
$0.00579 | $0.0058 | $0.00536 | $31.92万 | $1,257.30万 | 3.58% |
| 229 |
BIOBio Protocol
|
$0.02347 | $0.02351 | $0.02168 | $84.26万 | $4,979.46万 | 4.13% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 676 |
RDDTBRDDTB
|
$129.76 | $137.07 | $127.40 | $5.85万 | — | -5.12% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 135 |
MUBARAKMubarak
|
$0.05135 | $0.05318 | $0.04926 | $218.99万 | $5,048.37万 | -2.60% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.24 | $54.44 | $51.38 | $229.72万 | $2,120.24万 | -2.32% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 142 |
FLOKIFLOKI
|
$0.00002476 | $0.00002478 | $0.00002312 | $197.18万 | $2.35亿 | 4.78% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.000046 | $0.0000444 | $77.84万 | $2.51亿 | 1.69% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.66万 | $399.36万 | 1.79% |
| 261 |
CFXConflux
|
$0.04892 | $0.04915 | $0.04638 | $72.65万 | $2.55亿 | 2.37% |
相关站点
共 40 个
Caldera - 比特币
币安币 - 比特币行情
Midnight - 比特币
Zama - 比特币
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Ondo - BTC行情
Initia - 币种排行
JasmyCoin - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
USD.AI - 数字货币市值
Aptos - 比特币行情
Raydium - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 币种排行
Celestia - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Nillion - 币种排行
First Digital - 币种排行
Optimism - 比特币
比特币 - 币种排行
Quant - BTC行情
Shiba Inu - 比特币
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Haedal - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Arbitrum - BTC行情
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币