24H 最高$0.258
24H 最低$0.2465
今日开盘$0.2518
24H 成交量$36.26万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$542.89 | $553.71 | $538.29 | $3.11万 | — | -1.32% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 11.79% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 301 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $54.15万 | $4,797.48万 | 1.80% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.20% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 152 |
MUBARAKMubarak
|
$0.05391 | $0.054 | $0.05118 | $146.42万 | $5,181.11万 | 3.28% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.87万 | $2,087.73万 | 8.04% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.12% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
相关站点
共 40 个
Starknet - 数字货币市值
恒星币 - 加密货币行情
Internet - 比特币
Pump.fun - 加密货币行情
Brevis - BTC行情
Gitcoin - BTC行情
First Digital - 比特币
Avalanche - 币种排行
达世币 - 比特币
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Zama - 以太坊ETH价格
波场 - 比特币
Ether.fi - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 币种排行
Sui - 币种排行
Chainlink - 币种排行
Gitcoin - 比特币
Aave - 比特币行情
比特现金 - 数字货币市值
Haedal - 比特币
Filecoin - 比特币行情
Solana - 币种排行
狗币 - BTC行情
Official Trump - 比特币
Nillion - BTC行情
比特现金 - 比特币
Aster - 比特币行情
Internet - 比特币
United Stables - 加密货币行情
Aerodrome - 比特币行情
恒星币 - 数字货币市值
NFP - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 加密货币行情
Tutorial - BTC行情
NFP - 以太坊ETH价格