24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1513
24H 成交量$161.60万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 666 |
BRKBBBRKBB
|
$545.47 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 611 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $10.90万 | — | 0.98% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.75万 | $2,202.26万 | 0.86% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.45万 | $1,245.71万 | -3.95% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.76% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 681 |
RDDTBRDDTB
|
$136.59 | $139.85 | $134.78 | $3.71万 | — | -1.84% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 141 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05178 | $156.65万 | $5,270.03万 | 1.44% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.50 | $50.03 | $178.03万 | $2,200.72万 | 5.73% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $164.13万 | $2.28亿 | 2.52% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.00004567 | $0.00004462 | $60.43万 | $2.48亿 | 0.36% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.40万 | $393.94万 | -1.75% |
| 282 |
CFXConflux
|
$0.04776 | $0.04854 | $0.0473 | $57.01万 | $2.51亿 | -0.48% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aptos - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 比特币行情
狗币 - BTC行情
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 币种排行
Aave - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 币种排行
达世币 - BTC行情
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - BTC行情
Avalanche - 比特币行情
比特现金 - 数字货币市值
United Stables - 加密货币行情
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 比特币
MarsCoin - 比特币行情
Vana - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格