Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.15
1.44%
≈ ￥621.39
($1.34)
更新于 2026-10-28 22:05:02
24H 最高$96.15
24H 最低$91.97
今日开盘$92.81
24H 成交量$896.46万
流通市值$5,869.14万
24H 涨跌额($1.34)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 679 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $4.03万 | — | 1.04% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 139 |
MUBARAKMubarak
|
$0.05288 | $0.05427 | $0.0516 | $165.79万 | $5,181.11万 | 2.30% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - 加密货币行情
Chainlink - 加密货币行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
Injective - 数字货币市值
Worldcoin - 比特币
USD.AI - 加密货币行情
币安币 - 币种排行
EUR - 比特币
PAX Gold - 币种排行
艾达币 - 比特币
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
币安币 - 比特币
Optimism - 币种排行
PAX Gold - 数字货币市值
Celestia - 比特币行情
Midnight - 比特币行情
Worldcoin - 比特币行情
Caldera - 比特币行情
USDC - 币种排行
Aave - 比特币行情
Celo - BTC行情
Injective - 币种排行
Tutorial - 以太坊ETH价格
Brevis - 币种排行
Plasma - 比特币行情
Quant - BTC行情
Midnight - 加密货币行情
比特现金 - 比特币
Brevis - 比特币行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
USD1 - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币