24H 最高$60.93
24H 最低$58.26
今日开盘$60.34
24H 成交量$7.10万
流通市值—
24H 涨跌额(-$0.52)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.13万 | — | 15.72% |
| 590 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.33万 | $2,178.91万 | -1.07% |
| 432 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.88万 | $1,257.30万 | 2.34% |
| 224 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $86.74万 | $4,979.46万 | 3.12% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 674 |
RDDTBRDDTB
|
$128.11 | $137.07 | $127.40 | $6.25万 | — | -6.03% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 127 |
MUBARAKMubarak
|
$0.05112 | $0.05318 | $0.04926 | $233.62万 | $5,048.37万 | -1.90% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $214.07万 | $2,120.24万 | -2.51% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 136 |
FLOKIFLOKI
|
$0.00002427 | $0.00002515 | $0.00002312 | $216.84万 | $2.35亿 | 3.23% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $80.96万 | $2.51亿 | 1.31% |
| 496 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.58万 | $399.36万 | 1.06% |
| 257 |
CFXConflux
|
$0.0488 | $0.04915 | $0.04638 | $74.18万 | $2.55亿 | 2.16% |
相关站点
共 40 个
NFP - 以太坊ETH价格
以太坊 - BTC行情
Aave - BTC行情
Zama - 比特币
Nillion - 比特币行情
Blur - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币行情
Celo - BTC行情
Artificial - BTC行情
Aptos - 比特币
Injective - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 币种排行
比特现金 - 加密货币行情
Starknet - 币种排行
以太坊 - 比特币
Official Trump - 比特币
Plume - 比特币行情
Quant - 比特币
RWUSD - 币种排行
United Stables - BTC行情
RWUSD - 加密货币行情
Official Trump - 币种排行
Solana - 币种排行
Tokamak - 比特币
Tokamak - 比特币
Quant - 比特币行情
Bonk - 币种排行
Blur - 比特币行情
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 币种排行
LITEB - 数字货币市值
Blur - 以太坊ETH价格
Ripple USD - 币种排行