24H 最高$0.0588
24H 最低$0.0544
今日开盘$0.0581
24H 成交量$40.02万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 441 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 416 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $42.91万 | — | -4.10% |
| 567 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $21.24万 | $2,178.91万 | -6.93% |
| 345 |
ROBOFabric Protocol
|
$0.00511 | $0.0058 | $0.00483 | $56.69万 | $1,257.30万 | -10.66% |
| 200 |
BIOBio Protocol
|
$0.02161 | $0.02351 | $0.0208 | $130.89万 | $4,979.46万 | -6.41% |
| 140 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 369 |
RDDTBRDDTB
|
$107.64 | $134.28 | $105.37 | $52.01万 | — | -19.48% |
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 118 |
MUBARAKMubarak
|
$0.04837 | $0.05301 | $0.04657 | $319.35万 | $5,048.37万 | -8.55% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.65 | $54.19 | $49.64 | $176.54万 | $2,120.24万 | -5.84% |
| 374 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 121 |
FLOKIFLOKI
|
$0.00002294 | $0.00002515 | $0.000022 | $302.91万 | $2.35亿 | -5.09% |
| 587 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 190 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004584 | $0.00004154 | $142.80万 | $2.51亿 | -5.93% |
| 529 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $27.49万 | $399.36万 | -5.23% |
| 225 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04471 | $105.36万 | $2.55亿 | -5.67% |
相关站点
共 40 个
Ethena - BTC行情
比特现金 - 币种排行
POL - BTC行情
Caldera - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 数字货币市值
Blur - 数字货币市值
Injective - 币种排行
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
应用链 - 比特币
Pump.fun - 加密货币行情
Haedal - 比特币
USD.AI - 数字货币市值
Raydium - 比特币
Pyth Network - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 比特币
Pyth Network - 数字货币市值
World Liberty - 比特币行情
牛来 - 比特币
Solana - 比特币
莱特币 - 币种排行
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Aave - 比特币行情
USD.AI - 币种排行
Celestia - 比特币行情
Celestia - 数字货币市值
达世币 - 币种排行
EUR - 比特币
POL - 币种排行
Nillion - 数字货币市值
Ethena - 比特币行情
比特现金 - 比特币
PancakeSwap - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 比特币