24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.05万 | — | -1.34% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 294 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.93万 | $4,797.48万 | 2.80% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 150 |
MUBARAKMubarak
|
$0.05335 | $0.05368 | $0.05118 | $150.26万 | $5,181.11万 | 2.97% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 272 |
CFXConflux
|
$0.04786 | $0.04854 | $0.04693 | $61.68万 | $2.51亿 | 0.61% |
相关站点
共 40 个
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 比特币
Tutorial - 币种排行
莱特币 - BTC行情
Pepe - 币种排行
Artificial - 币种排行
Tokamak - 比特币
Ripple USD - 比特币
Tether Gold - 数字货币市值
Solana - 数字货币市值
艾达币 - BTC行情
Huma Finance - 数字货币市值
StraitsX XUSD - BTC行情
Osmosis - 比特币
牛来 - BTC行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Uniswap - 数字货币市值
BFUSD - 以太坊ETH价格
Plume - 比特币行情
Animecoin - 比特币
USD.AI - 数字货币市值
恒星币 - BTC行情
Initia - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 币种排行
USD1 - 数字货币市值
PancakeSwap - 比特币行情
Starknet - 以太坊ETH价格
狗币 - BTC行情
USD1 - 币种排行
EUR - 以太坊ETH价格
Arbitrum - 比特币