24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02249
24H 成交量$55.20万
流通市值$2.45亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 600 |
CYPHBCYPHB
|
$3.1 | $3.24 | $3.02 | $11.59万 | — | 1.64% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.97万 | — | -2.03% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.05282 | $0.05427 | $0.05178 | $158.07万 | $5,181.11万 | 1.38% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $169.57万 | $2,087.73万 | 5.69% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.69万 | $2.22亿 | 2.38% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 283 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $56.67万 | $2.51亿 | -0.54% |
相关站点
共 40 个
LayerZero - 币种排行
NFP - 加密货币行情
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
Ethena - 比特币
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Aptos - 币种排行
Artificial - 币种排行
Chainlink - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 加密货币行情
Initia - BTC行情
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
Optimism - 币种排行
Tether Gold - 比特币
牛来 - 比特币行情
MyShell - 数字货币市值
Injective - 数字货币市值
Internet - 比特币
Uniswap - 比特币
Solana - 以太坊ETH价格
Haedal - 加密货币行情
波场 - BTC行情
狗币 - 加密货币行情
Haedal - 比特币行情
波场 - 数字货币市值
Caldera - 加密货币行情
Solana - BTC行情
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Pepe - 比特币
USD1 - 比特币
MyShell - BTC行情
Solana - 比特币行情
瑞波币 - 数字货币市值