Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.57
-9.72%
≈ ￥1937.56
(-$31.62)
更新于 2026-10-29 13:50:01
24H 最高$327.65
24H 最低$287.85
今日开盘$325.19
24H 成交量$3,946.96万
流通市值$5,234.63万
24H 涨跌额(-$31.62)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
BRKBBBRKBB
|
$545.83 | $548.89 | $534.17 | $4.17万 | — | 0.62% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 591 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.63万 | — | -2.86% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00554 | $0.00588 | $0.00539 | $39.90万 | $1,273.24万 | -5.46% |
| 258 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $73.71万 | $4,903.99万 | -1.50% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 156 |
MUBARAKMubarak
|
$0.05209 | $0.05427 | $0.05079 | $153.83万 | $5,269.50万 | -2.07% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $54.44 | $51.38 | $226.82万 | $2,229.24万 | 0.30% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 134 |
FLOKIFLOKI
|
$0.00002374 | $0.00002452 | $0.00002312 | $198.65万 | $2.33亿 | 0.76% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.46% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.08万 | $403.05万 | -1.74% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
相关站点
共 40 个
MyShell - 数字货币市值
Internet - 数字货币市值
Uniswap - 数字货币市值
LITEB - 比特币
Renzo - BTC行情
币安币 - 比特币
Ondo - 比特币
Avalanche - 加密货币行情
狗币 - 比特币
Caldera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
BFUSD - 比特币行情
Sui - 币种排行
Quant - 比特币
Aster - 币种排行
USDC - 币种排行
达世币 - 币种排行
Blur - 比特币
Aptos - 以太坊ETH价格
MegaETH - BTC行情
Aster - 加密货币行情
Injective - 数字货币市值
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 币种排行
Raydium - 币种排行
比特现金 - 以太坊ETH价格
LITEB - 比特币
First Digital - 币种排行
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 币种排行