24H 最高$31.88
24H 最低$26.47
今日开盘$30.69
24H 成交量$325.51万
流通市值$3,162.82万
24H 涨跌额(-$2.80)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 564 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.80万 | $2,178.91万 | -7.46% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -11.15% |
| 188 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $188.41万 | $4,979.46万 | -5.04% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 398 |
RDDTBRDDTB
|
$106.71 | $133.71 | $104.75 | $56.87万 | — | -19.57% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04874 | $0.05263 | $0.04638 | $399.41万 | $5,048.37万 | -5.10% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $154.59万 | $2,120.24万 | -4.01% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002293 | $0.00002515 | $0.0000215 | $336.81万 | $2.35亿 | -1.38% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.22万 | $2.51亿 | -4.43% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.29万 | $399.36万 | -6.38% |
| 224 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $147.20万 | $2.55亿 | -4.31% |
相关站点
共 40 个
THORChain - 比特币
POL - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 比特币行情
Curve DAO - BTC行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
Nillion - BTC行情
比特币 - 加密货币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
Lido DAO - BTC行情
Celestia - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
USD1 - 数字货币市值
Curve DAO - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Bonk - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 比特币行情
Filecoin - 数字货币市值
Nillion - 比特币行情
Gitcoin - 币种排行
应用链 - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
THORChain - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - BTC行情
Uniswap - 数字货币市值
World Liberty - 比特币
波场 - 加密货币行情
Internet - 比特币行情
Starknet - 加密货币行情
Bonk - 币种排行