24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3223
24H 成交量$199.28万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $4.02万 | — | 0.71% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.56万 | $2,178.91万 | -6.78% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $77.59万 | $1,257.30万 | -9.14% |
| 182 |
BIOBio Protocol
|
$0.02041 | $0.02351 | $0.01923 | $204.00万 | $4,979.46万 | -7.35% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 402 |
RDDTBRDDTB
|
$106.6 | $133.71 | $104.75 | $56.87万 | — | -20.02% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 121 |
MUBARAKMubarak
|
$0.04919 | $0.05263 | $0.04638 | $397.35万 | $5,048.37万 | -4.06% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $52.90 | $48.64 | $156.09万 | $2,120.24万 | -3.56% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.0000215 | $342.67万 | $2.35亿 | -0.47% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004271 | $0.00004583 | $0.00003921 | $251.52万 | $2.51亿 | -4.58% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.36% |
| 219 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04277 | $153.90万 | $2.55亿 | -3.18% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 比特币
Official Trump - 以太坊ETH价格
Horizen - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 加密货币行情
Ether.fi - 币种排行
World Liberty - 数字货币市值
瑞波币 - 数字货币市值
USD.AI - 币种排行
Artificial - 加密货币行情
Celo - 加密货币行情
Artificial Inu - BTC行情
Pyth Network - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Starknet - 加密货币行情
Aster - 加密货币行情
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Katana - 比特币行情
MarsCoin - BTC行情
Sei - 比特币
Bittensor - 数字货币市值
United Stables - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Lido DAO - 加密货币行情
Aave - 加密货币行情