24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02647
24H 成交量$30.20万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.88万 | $4,838.23万 | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 146 |
MUBARAKMubarak
|
$0.05252 | $0.05427 | $0.05184 | $157.87万 | $5,270.03万 | -0.81% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 127 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.75% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 301 |
CFXConflux
|
$0.04851 | $0.04915 | $0.0473 | $55.42万 | $2.51亿 | 0.71% |
相关站点
共 40 个
Initia - BTC行情
Arbitrum - 加密货币行情
USDC - 币种排行
EUR - 比特币
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - BTC行情
Ethena - 币种排行
大零币 - 加密货币行情
Initia - 比特币行情
Bubblemaps - BTC行情
币安币 - 比特币
波场 - 比特币
Hedera - 比特币
Zama - BTC行情
大零币 - 比特币行情
USD1 - 比特币
币安币 - 比特币行情
Plume - 比特币
Sui - BTC行情
Artificial - 比特币行情
Internet - 数字货币市值
比特现金 - 数字货币市值
Shiba Inu - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Optimism - 币种排行
MegaETH - 加密货币行情
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币行情