24H 最高$0.02677
24H 最低$0.02565
今日开盘$0.02566
24H 成交量$30.40万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
BRKBBBRKBB
|
$536.3 | $548.93 | $534.17 | $5.04万 | — | -2.18% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 538 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.58万 | — | 11.31% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 673 |
RDDTBRDDTB
|
$135.86 | $140.50 | $135.28 | $4.66万 | — | -1.75% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.053 | $0.05427 | $0.05136 | $165.67万 | $5,181.11万 | 3.03% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.27 | $49.32 | $200.03万 | $2,087.73万 | 6.02% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 160 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002266 | $133.90万 | $2.22亿 | 5.74% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
相关站点
共 40 个
Ethena - 比特币行情
Official Trump - 比特币行情
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 加密货币行情
Quant - 加密货币行情
BFUSD - 比特币
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币
Renzo - BTC行情
Filecoin - 以太坊ETH价格
Sui - 币种排行
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - 比特币
Renzo - 比特币
Zama - 比特币行情
波场 - 币种排行
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 比特币
PancakeSwap - 以太坊ETH价格
Celestia - BTC行情
United Stables - 币种排行
EUR - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 比特币行情
以太坊 - 比特币
Celo - 比特币行情