24H 最高$1.28
24H 最低$1.20
今日开盘$1.205
24H 成交量$109.90万
流通市值$2,988.74万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 454 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.09万 | — | 13.38% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.04万 | $1,257.30万 | 2.33% |
| 218 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $87.99万 | $4,979.46万 | 2.90% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 674 |
RDDTBRDDTB
|
$128.61 | $137.07 | $127.40 | $6.19万 | — | -5.62% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 129 |
MUBARAKMubarak
|
$0.0509 | $0.05318 | $0.04926 | $232.28万 | $5,048.37万 | -2.19% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $209.39万 | $2,120.24万 | -2.94% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $218.61万 | $2.35亿 | 3.49% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $82.95万 | $2.51亿 | 1.00% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.42% |
| 257 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $74.17万 | $2.55亿 | 2.10% |
相关站点
共 40 个
NFP - 比特币行情
Pyth Network - 比特币
MarsCoin - 数字货币市值
牛来 - 比特币行情
Polkadot - BTC行情
Midnight - 比特币
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Blur - 比特币
Ether.fi - 币种排行
MarsCoin - 币种排行
PAX Gold - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Ondo - 币种排行
Hyperliquid - 比特币行情
币安币 - BTC行情
达世币 - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 币种排行
PAX Gold - 币种排行
NFP - 数字货币市值
Bonk - 数字货币市值
Shiba Inu - BTC行情
Plasma - 比特币行情
Tokamak - 比特币
Plume - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - 比特币
波场 - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格