24H 最高$0.119
24H 最低$0.1076
今日开盘$0.1115
24H 成交量$52.31万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 664 |
BRKBBBRKBB
|
$545.37 | $546.84 | $534.17 | $4.95万 | — | 0.05% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 632 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.08万 | — | -5.06% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 357 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.03万 | $1,245.71万 | -3.28% |
| 344 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02221 | $42.87万 | $4,838.23万 | -0.31% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 683 |
RDDTBRDDTB
|
$136.3 | $139.13 | $134.78 | $3.28万 | — | -2.03% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.05203 | $0.05427 | $0.05178 | $153.55万 | $5,270.03万 | -0.78% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.43 | $53.69 | $50.03 | $196.96万 | $2,200.72万 | 5.49% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 137 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002304 | $161.65万 | $2.28亿 | 1.20% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004462 | $59.23万 | $2.48亿 | 0.31% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.31万 | $393.94万 | -1.05% |
| 273 |
CFXConflux
|
$0.04774 | $0.04854 | $0.0473 | $58.12万 | $2.51亿 | -0.62% |
相关站点
共 40 个
币安币 - 数字货币市值
Aster - 加密货币行情
Polkadot - 比特币
RWUSD - 数字货币市值
Bittensor - BTC行情
USD1 - 比特币行情
Arbitrum - 加密货币行情
Internet - 币种排行
QQQB - 比特币行情
币安币 - 币种排行
Raydium - BTC行情
Tokamak - 币种排行
LayerZero - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 比特币
Aave - 数字货币市值
Polkadot - 比特币
Midnight - 比特币行情
牛来 - 数字货币市值
Tutorial - 加密货币行情
RWUSD - BTC行情
Ondo - 数字货币市值
Uniswap - 比特币
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Polkadot - 比特币行情
MegaETH - BTC行情
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
Tutorial - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
Solv Protocol - 加密货币行情
Sui - 币种排行
Nillion - 以太坊ETH价格