24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $3.10万 | — | -1.50% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 536 |
CYPHBCYPHB
|
$3.17 | $3.20 | $2.77 | $16.97万 | — | 13.62% |
| 621 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.48万 | $2,173.96万 | 3.29% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.74万 | $1,240.70万 | 4.14% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 673 |
RDDTBRDDTB
|
$137.53 | $140.50 | $135.28 | $4.58万 | — | -0.49% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 151 |
MUBARAKMubarak
|
$0.05323 | $0.05427 | $0.05118 | $148.88万 | $5,181.11万 | 1.58% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.17 | $198.52万 | $2,087.73万 | 7.36% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 193 |
FLOKIFLOKI
|
$0.00002372 | $0.0000242 | $0.0000225 | $100.32万 | $2.22亿 | 4.40% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.46万 | $2.47亿 | 1.75% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.37万 | $395.65万 | 2.86% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.01万 | $2.51亿 | 1.01% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ethena - 数字货币市值
Renzo - 数字货币市值
狗币 - 数字货币市值
Hedera - 币种排行
Aave - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - BTC行情
Official Trump - 比特币
Brevis - 加密货币行情
Lorenzo - BTC行情
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Solana - 比特币行情
Huma Finance - 数字货币市值
BFUSD - BTC行情
Caldera - 数字货币市值
恒星币 - 币种排行
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - BTC行情
Brevis - BTC行情
Starknet - 加密货币行情
USDC - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Lorenzo - 比特币行情
Gram - BTC行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - 币种排行
比特币
Solana - 比特币行情
Brevis - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 比特币
Chainlink - 币种排行