Circle Internet Group (bStocks
CRCLB · 美元计价
$72.76
-2.74%
≈ ￥480.216
(-$2.05)
更新于 2026-10-31 21:10:01
24H 最高$75.04
24H 最低$71.16
今日开盘$74.81
24H 成交量$2,154.65万
流通市值$1.48亿
24H 涨跌额(-$2.05)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
BRKBBBRKBB
|
$542.43 | $551.44 | $540.51 | $3.50万 | — | -1.43% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 624 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $10.30万 | — | 1.01% |
| 634 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 298 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $51.91万 | $1,137.10万 | -0.80% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 551 |
RDDTBRDDTB
|
$92.44 | $101.91 | $89.70 | $17.29万 | — | -6.80% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 166 |
MUBARAKMubarak
|
$0.04565 | $0.04791 | $0.04557 | $116.57万 | $4,669.73万 | -3.71% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.2 | $49.37 | $47.05 | $74.86万 | $1,952.06万 | -0.31% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
FLOKIFLOKI
|
$0.00002357 | $0.0000247 | $0.00002323 | $226.57万 | $2.34亿 | -0.42% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004312 | $0.00004368 | $0.00004253 | $69.52万 | $2.37亿 | -0.53% |
| 550 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.30万 | $379.53万 | 0.74% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
相关站点
共 40 个
Bittensor - 数字货币市值
RWUSD - 币种排行
Pyth Network - 数字货币市值
Aave - BTC行情
Starknet - 比特币行情
NFP - 币种排行
Starknet - 币种排行
Ethena - 以太坊ETH价格
Stacks - 币种排行
USD1 - 比特币
Plasma - 数字货币市值
Tokamak - 比特币
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
Reserve Rights - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
应用链 - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
Sophon - 比特币
BEAMX - 币种排行
Worldcoin - 数字货币市值
Artificial - BTC行情
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
Particle - 比特币
Ondo - 币种排行
Pendle - 币种排行
Optimism - 比特币
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Prom - 加密货币行情
Aster - 加密货币行情
EUR - 比特币行情
Official Trump - BTC行情
POL - 加密货币行情
First Digital - 以太坊ETH价格