24H 最高$0.01312
24H 最低$0.01263
今日开盘$0.0129
24H 成交量$35.35万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.59万 | — | -1.59% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 541 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.31% |
| 612 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00454 | $11.01万 | $2,173.96万 | 3.48% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.57万 | $1,240.70万 | 3.96% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 149 |
MUBARAKMubarak
|
$0.05357 | $0.05427 | $0.05118 | $149.14万 | $5,181.11万 | 2.70% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.93 | $48.89 | $197.99万 | $2,087.73万 | 8.10% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.07万 | $2.22亿 | 3.68% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.0000455 | $0.00004393 | $52.32万 | $2.47亿 | 1.39% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.55万 | $395.65万 | 2.49% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
相关站点
共 40 个
Ethena - 比特币行情
Avalanche - 比特币行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 比特币
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - BTC行情
Sui - BTC行情
StraitsX XUSD - BTC行情
Zama - 数字货币市值
Celo - 币种排行
Aerodrome - BTC行情
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Nillion - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 比特币行情
Zama - 比特币
Celo - 比特币行情
PancakeSwap - BTC行情
Injective - 比特币行情
Ripple USD - BTC行情
Ripple USD - 加密货币行情
牛来 - 比特币行情
Internet - 数字货币市值
Tutorial - 比特币
Worldcoin - 数字货币市值
Quant - 比特币行情
Tokamak - 加密货币行情
Injective - 数字货币市值
Haedal - 加密货币行情
Brevis - 数字货币市值
Artificial - 加密货币行情
USDC - BTC行情
Ripple USD - 加密货币行情
Sui - BTC行情