24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02084
24H 成交量$329.14万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.25% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -11.15% |
| 188 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $188.69万 | $4,979.46万 | -5.03% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04863 | $0.05263 | $0.04638 | $399.28万 | $5,048.37万 | -5.30% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 225 |
CFXConflux
|
$0.04472 | $0.04907 | $0.04277 | $146.10万 | $2.55亿 | -4.14% |
相关站点
共 40 个
Katana - 比特币行情
PAX Gold - 数字货币市值
THORChain - 币种排行
莱特币 - BTC行情
币安币 - BTC行情
Official Trump - 币种排行
MarsCoin - 币种排行
Hedera - 比特币
Sui - 比特币
比特币 - 比特币行情
Lido DAO - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - BTC行情
Nillion - 以太坊ETH价格
Pepe - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 比特币
Sei - 比特币行情
Ethena - 比特币行情
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 比特币
World Liberty - 比特币行情
Initia - 比特币行情
波场 - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - BTC行情
USD1 - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - 比特币行情
Render - BTC行情
Curve DAO - 数字货币市值
Gram - 比特币行情
Katana - 加密货币行情
THORChain - 数字货币市值