24H 最高$0.07768
24H 最低$0.06971
今日开盘$0.07143
24H 成交量$1,104.69万
流通市值$4,689.45万
24H 涨跌额($0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 669 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.58万 | — | -0.42% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 651 |
CYPHBCYPHB
|
$3 | $3.05 | $2.81 | $5.13万 | — | 4.17% |
| 633 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $6.97万 | $2,080.10万 | 0.92% |
| 289 |
ROBOFabric Protocol
|
$0.00503 | $0.00534 | $0.0048 | $52.15万 | $1,116.67万 | -2.14% |
| 396 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02068 | $33.44万 | $4,632.74万 | 2.60% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 609 |
RDDTBRDDTB
|
$92.56 | $92.81 | $89.70 | $9.29万 | — | 0.66% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 156 |
MUBARAKMubarak
|
$0.04553 | $0.04791 | $0.04524 | $116.07万 | $4,534.38万 | -2.17% |
| 243 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.61 | $47.05 | $64.74万 | $1,955.22万 | 0.44% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 126 |
FLOKIFLOKI
|
$0.00002366 | $0.00002458 | $0.00002334 | $164.15万 | $2.27亿 | -3.03% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004358 | $0.00004368 | $0.00004253 | $59.97万 | $2.40亿 | 1.04% |
| 564 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $13.98万 | $385.53万 | 1.10% |
| 331 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $42.18万 | $2.49亿 | 2.63% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 比特币
Bittensor - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 比特币行情
Radworks - 比特币
Prom - 比特币
Pudgy Penguins - BTC行情
Celestia - 比特币行情
Pepe - 币种排行
瑞波币 - 比特币行情
Ethena - 比特币行情
币安币 - 币种排行
Aptos - BTC行情
比特币 - BTC行情
Ondo - BTC行情
莱特币 - 币种排行
Curve DAO - BTC行情
USDC - 加密货币行情
USDC - 数字货币市值
Injective - 比特币行情
Ethena - 比特币行情
Spark - 比特币
Morpho - 币种排行
QQQB - 币种排行
QQQB - 比特币行情
EUR - 币种排行
Solana - 比特币
Avalanche - 币种排行
Sui - 加密货币行情
比特币
RedStone - 数字货币市值
Chainlink - 加密货币行情
BEAMX - 以太坊ETH价格
Holo - BTC行情
Prom - BTC行情
POL - BTC行情
Morpho - 加密货币行情