24H 最高$0.04463
24H 最低$0.04208
今日开盘$0.04232
24H 成交量$8.00万
流通市值$2,873.94万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 625 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.99 | $9.88万 | — | -4.14% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.88% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 141 |
MUBARAKMubarak
|
$0.05241 | $0.05427 | $0.05178 | $155.86万 | $5,270.03万 | 0.35% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
相关站点
共 40 个
Celo - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - BTC行情
Sui - BTC行情
Pump.fun - 数字货币市值
达世币 - 币种排行
Renzo - 比特币
Renzo - BTC行情
以太坊 - 加密货币行情
Raydium - BTC行情
PAX Gold - 比特币行情
Ethena - BTC行情
Gitcoin - 加密货币行情
牛来 - 币种排行
MarsCoin - 数字货币市值
Tutorial - 币种排行
比特现金 - 比特币行情
恒星币 - 数字货币市值
Blur - 币种排行
瑞波币 - 加密货币行情
Filecoin - BTC行情
比特币 - 加密货币行情
比特币 - 币种排行
牛来 - 币种排行
Ripple USD - 比特币
USD1 - BTC行情
Internet - BTC行情
达世币 - BTC行情
PAX Gold - 加密货币行情
USDC - BTC行情
Zama - 比特币
MyShell - 比特币
Artificial - BTC行情
Pump.fun - 比特币行情
Zama - 币种排行
QQQB - 币种排行
Ripple USD - 数字货币市值
Zama - 加密货币行情
Blur - BTC行情