24H 最高$2.12
24H 最低$1.84
今日开盘$2.03
24H 成交量$748.19万
流通市值$7.23亿
24H 涨跌额(-$0.18)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
BRKBBBRKBB
|
$548.48 | $550.89 | $542.83 | $4.02万 | — | 0.21% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 464 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.17万 | — | -3.30% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.52万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.59万 | $1,257.30万 | -6.87% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 388 |
RDDTBRDDTB
|
$101.2 | $131.95 | $98.79 | $64.84万 | — | -23.25% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 118 |
MUBARAKMubarak
|
$0.04869 | $0.0518 | $0.04638 | $394.24万 | $5,048.37万 | -4.30% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.28% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $358.26万 | $2.35亿 | -2.06% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $276.19万 | $2.51亿 | -3.94% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.56万 | $399.36万 | -2.88% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
相关站点
共 40 个
Artificial - BTC行情
币安币 - BTC行情
Polkadot - 币种排行
恒星币 - 币种排行
Plasma - 数字货币市值
Filecoin - 加密货币行情
Aave - BTC行情
Horizen - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
USD.AI - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - BTC行情
RWUSD - BTC行情
Chainlink - 比特币
POL - 比特币
Chainlink - 以太坊ETH价格
Particle - 比特币行情
Chainlink - 比特币
Tether Gold - BTC行情
莱特币 - 比特币
Ethena USDe - 比特币行情
Plasma - 币种排行
Sui - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 比特币
Injective - 币种排行
Sui - 加密货币行情
Zama - 数字货币市值
Aave - 以太坊ETH价格
Sei - 加密货币行情
Solana - 币种排行
Pyth Network - 币种排行
Sui - 比特币行情
Pump.fun - BTC行情
Gram - 数字货币市值
Render - 比特币