24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
BRKBBBRKBB
|
$546.73 | $548.89 | $540.97 | $1.50万 | — | 0.43% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 511 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.95 | $21.89万 | — | 2.27% |
| 607 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -1.50% |
| 459 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $28.11万 | $1,273.24万 | -1.08% |
| 252 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02168 | $73.05万 | $4,903.99万 | 0.54% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 674 |
RDDTBRDDTB
|
$129.35 | $138.03 | $127.40 | $5.53万 | — | -5.59% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 166 |
MUBARAKMubarak
|
$0.05082 | $0.05318 | $0.05074 | $148.29万 | $5,269.50万 | -3.40% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $240.30万 | $2,229.24万 | -1.66% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
FLOKIFLOKI
|
$0.00002357 | $0.00002452 | $0.00002312 | $160.57万 | $2.33亿 | -0.25% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.64万 | $2.51亿 | 0.42% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.02万 | $403.05万 | -1.07% |
| 264 |
CFXConflux
|
$0.04789 | $0.04915 | $0.04638 | $70.87万 | $2.54亿 | 0.82% |
相关站点
共 40 个
币安币 - 比特币行情
USDC - 比特币行情
Ripple USD - 加密货币行情
达世币 - 币种排行
Avalanche - 加密货币行情
Celo - 比特币
Optimism - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
Zama - 以太坊ETH价格
United Stables - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 比特币
Midnight - 加密货币行情
United Stables - 加密货币行情
Starknet - 比特币
Solana - BTC行情
Injective - 比特币行情
Uniswap - 比特币
狗币 - 比特币行情
Falcon Finance - 币种排行
Solana - 比特币
莱特币 - 比特币
恒星币 - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
NFP - 币种排行
Artificial - 比特币行情
比特现金 - BTC行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Aster - 比特币行情
Chainlink - 比特币行情
United Stables - 数字货币市值