24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.57万 | — | 1.87% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 568 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.59万 | — | -1.91% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.13万 | $2,217.23万 | -2.35% |
| 436 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.54万 | $1,273.24万 | -4.23% |
| 247 |
BIOBio Protocol
|
$0.02227 | $0.02331 | $0.02168 | $73.98万 | $4,903.99万 | -1.63% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$130.52 | $138.03 | $130.32 | $4.99万 | — | -3.80% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 169 |
MUBARAKMubarak
|
$0.05096 | $0.05318 | $0.05074 | $140.80万 | $5,269.50万 | -3.78% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.27% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 147 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $169.60万 | $2.33亿 | -2.51% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $77.23万 | $2.51亿 | -1.45% |
| 511 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.77万 | $403.05万 | -3.16% |
| 264 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $70.24万 | $2.54亿 | -1.25% |
相关站点
共 40 个
USDC - 比特币
Aave - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
RWUSD - BTC行情
USD.AI - 比特币行情
Raydium - 比特币行情
Uniswap - 币种排行
Ethena - 比特币
Haedal - 币种排行
Plume - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 数字货币市值
Caldera - 数字货币市值
MarsCoin - BTC行情
比特币 - 加密货币行情
Quant - 数字货币市值
Avalanche - 数字货币市值
比特币 - 加密货币行情
USD1 - 比特币
Aster - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Ondo - 以太坊ETH价格
Katana - 加密货币行情
牛来 - 比特币
NEAR Protocol - 数字货币市值
大零币 - 币种排行
Gitcoin - 比特币行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
LITEB - 加密货币行情
艾达币 - BTC行情
Gitcoin - BTC行情
Plume - 比特币行情
Tether Gold - 加密货币行情
USDC - 加密货币行情
MarsCoin - 数字货币市值