24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06837
24H 成交量$74.14万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.11% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 456 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $30.40万 | — | 9.30% |
| 582 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.39万 | $2,178.91万 | -2.34% |
| 435 |
ROBOFabric Protocol
|
$0.00557 | $0.0058 | $0.00536 | $32.80万 | $1,257.30万 | -0.89% |
| 216 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.44万 | $4,979.46万 | 1.20% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 670 |
RDDTBRDDTB
|
$128.38 | $137.07 | $127.40 | $6.73万 | — | -5.46% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 126 |
MUBARAKMubarak
|
$0.04929 | $0.05318 | $0.04926 | $236.41万 | $5,048.37万 | -5.48% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.42 | $54.44 | $51.38 | $197.58万 | $2,120.24万 | -3.96% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002397 | $0.00002515 | $0.00002312 | $224.63万 | $2.35亿 | 1.31% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $84.67万 | $2.51亿 | -0.90% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.59万 | $399.36万 | 0.35% |
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.95万 | $2.55亿 | 0.21% |
相关站点
共 40 个
Uniswap - BTC行情
艾达币 - 数字货币市值
Internet - 币种排行
USD1 - 币种排行
Filecoin - BTC行情
Particle - 币种排行
Particle - BTC行情
Injective - 数字货币市值
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - 比特币
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 以太坊ETH价格
NFP - 币种排行
狗币 - 币种排行
Zama - 比特币行情
Solana - 以太坊ETH价格
LITEB - BTC行情
Pyth Network - 币种排行
以太坊 - 比特币
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 比特币
Filecoin - 数字货币市值
Sui - 币种排行
USDC - 数字货币市值
Celo - 币种排行
Aster - 数字货币市值
Gram - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格