24H 最高$0.00683
24H 最低$0.0063
今日开盘$0.00633
24H 成交量$122.93万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 666 |
BRKBBBRKBB
|
$537.26 | $550.23 | $536.67 | $5.15万 | — | -2.26% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 634 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.51% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.37% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 671 |
RDDTBRDDTB
|
$136.35 | $140.50 | $135.28 | $4.59万 | — | -1.45% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.0513 | $156.10万 | $5,181.11万 | 4.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 182 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.00002257 | $110.60万 | $2.22亿 | 6.78% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004405 | $49.00万 | $2.47亿 | 3.13% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.19万 | $395.65万 | 2.14% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
相关站点
共 40 个
莱特币 - 币种排行
Tutorial - 加密货币行情
波场 - 币种排行
Internet - 比特币
Internet - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 比特币
Ripple USD - 币种排行
艾达币 - 比特币
Initia - 加密货币行情
大零币 - 比特币行情
BFUSD - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Animecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 加密货币行情
Artificial Inu - 比特币
Celo - BTC行情
Ondo - 比特币
Aptos - 币种排行
Midnight - 比特币行情
Hyperliquid - 比特币
Quant - 币种排行
以太坊 - 比特币
PancakeSwap - 币种排行
Aave - 数字货币市值
Worldcoin - 比特币
Plume - BTC行情
Zama - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Huma Finance - 比特币行情
达世币 - 比特币行情
Plume - 数字货币市值
牛来 - BTC行情
瑞波币 - 加密货币行情