24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.50万
流通市值—
24H 涨跌额($0.87)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 683 |
BRKBBBRKBB
|
$546.86 | $548.89 | $534.17 | $3.25万 | — | 1.49% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 574 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $16.21万 | — | -6.54% |
| 605 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.17% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.58万 | $1,273.24万 | -5.88% |
| 262 |
BIOBio Protocol
|
$0.02218 | $0.02331 | $0.02168 | $72.10万 | $4,903.99万 | -3.10% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -2.94% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 176 |
MUBARAKMubarak
|
$0.05129 | $0.05381 | $0.05079 | $127.56万 | $5,269.50万 | -3.92% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.19 | $54.44 | $51.38 | $222.00万 | $2,229.24万 | -1.14% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 136 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $197.86万 | $2.33亿 | -1.60% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $74.91万 | $2.51亿 | -1.45% |
| 533 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.04万 | $403.05万 | -2.80% |
| 273 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04638 | $69.84万 | $2.54亿 | -2.04% |
相关站点
共 40 个
Internet - 数字货币市值
Plume - BTC行情
USDC - 比特币行情
Initia - 比特币行情
Chainlink - 比特币行情
Artificial Inu - BTC行情
BFUSD - BTC行情
Aptos - 比特币
EUR - 比特币行情
United Stables - BTC行情
Polkadot - 比特币行情
Uniswap - 加密货币行情
First Digital - 币种排行
Plume - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
Internet - 比特币
Shiba Inu - 数字货币市值
EUR - BTC行情
恒星币 - 比特币
Plasma - 比特币
Bittensor - 比特币
莱特币 - 数字货币市值
United Stables - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - 比特币
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 币种排行
Gram - 比特币
Initia - 数字货币市值
Nillion - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格